Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 ACN 19.09.2025   Call Accenture PLC 19/09/2025 350.00 1.76 1.80 0.26 5.74
Morgan Stanley Call 440 ACN 20.06.2025   Call Accenture PLC 20/06/2025 440.00 0.290 0.330 0.26 8.90
Goldman Sachs Call 350 ACN 16.01.2026   Call Accenture Plc 16/01/2026 350.00 - - 0.26 5.06
Morgan Stanley Call 370 ACN 19.12.2025   Call Accenture PLC 19/12/2025 370.00 1.67 1.71 0.26 5.50
Morgan Stanley Call 370 ACN 16.01.2026   Call Accenture Plc 16/01/2026 370.00 1.77 1.81 0.26 5.34
Morgan Stanley Call 380 ACN 17.01.2025   Call Accenture PLC 17/01/2025 380.00 0.330 0.370 0.26 10.57
Morgan Stanley Call 400 ACN 21.03.2025   Call Accenture PLC 21/03/2025 400.00 0.340 0.380 0.26 9.58
Morgan Stanley Call 430 ACN 16.01.2026   Call Accenture Plc 16/01/2026 430.00 0.850 0.890 0.26 6.29
Morgan Stanley Call 430 ACN 19.12.2025   Call Accenture PLC 19/12/2025 430.00 0.780 0.820 0.26 6.51
Morgan Stanley Call 440 ACN 19.09.2025   Call Accenture PLC 19/09/2025 440.00 0.480 0.520 0.26 7.56
Goldman Sachs Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 - - 0.26 12.09
Morgan Stanley Call 440 ACN 16.01.2026   Call Accenture PLC 16/01/2026 440.00 0.760 0.800 0.26 6.41
Morgan Stanley Call 360 ACN 19.12.2025   Call Accenture PLC 19/12/2025 360.00 1.90 1.94 0.26 5.30
Morgan Stanley Call 360 ACN 20.12.2024   Call Accenture PLC 20/12/2024 360.00 0.460 0.500 0.26 10.46
Morgan Stanley Call 360 ACN 16.01.2026   Call Accenture PLC 16/01/2026 360.00 2.01 2.05 0.26 5.14
Morgan Stanley Call 350 ACN 20.12.2024   Call Accenture PLC 20/12/2024 350.00 0.600 0.640 0.26 9.90
Morgan Stanley Call 320 ACN 17.01.2025   Call Accenture PLC 17/01/2025 320.00 1.42 1.46 0.26 7.64
Morgan Stanley Call 340 ACN 19.09.2025   Call Accenture PLC 19/09/2025 340.00 2.05 2.09 0.26 5.47
Morgan Stanley Call 440 ACN 19.12.2025   Call Accenture PLC 19/12/2025 440.00 0.690 0.730 0.26 6.61
Morgan Stanley Call 390 ACN 17.01.2025   Call Accenture PLC 17/01/2025 390.00 0.260 0.300 0.26 10.92
Morgan Stanley Call 410 ACN 21.03.2025   Call Accenture PLC 21/03/2025 410.00 0.280 0.320 0.26 9.81
Goldman Sachs Call 320 ACN 16.08.2024   Call Accenture Plc 16/08/2024 320.00 - - 0.26 15.56
Morgan Stanley Call 340 ACN 20.12.2024   Call Accenture PLC 20/12/2024 340.00 0.790 0.830 0.26 9.31
Morgan Stanley Call 350 ACN 19.12.2025   Call Accenture PLC 19/12/2025 350.00 2.16 2.20 0.26 5.10
Morgan Stanley Call 450 ACN 19.09.2025   Call Accenture Plc 19/09/2025 450.00 0.420 0.460 0.26 7.64
Morgan Stanley Call 450 ACN 16.01.2026   Call Accenture Plc 16/01/2026 450.00 0.680 0.720 0.26 6.49
Morgan Stanley Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.310 0.350 0.26 14.08
Morgan Stanley Call 350 ACN 16.01.2026   Call Accenture Plc 16/01/2026 350.00 2.28 2.32 0.26 4.94
Morgan Stanley Call 370 ACN 20.12.2024   Call Accenture PLC 20/12/2024 370.00 0.350 0.390 0.26 10.89
Morgan Stanley Call 450 ACN 19.12.2025   Call Accenture Plc 19/12/2025 450.00 0.620 0.660 0.26 6.70
* Too many results found, please restrict the search by using the filter options.