Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 17/06/2026 12.50 0.2100 0.2700 0.11 12.00
UniCredit Call 12.5 FTE 17.06.2026   Call ORANGE INH. ... 17/06/2026 12.50 - - 0.11 12.00
UniCredit Call 12.5 FTE 17.06.2026   Call ORANGE INH. ... 17/06/2026 12.50 0.210 0.270 0.11 12.00
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.11 13.52
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 - - 0.11 13.52
UBS Call 11.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 11.50 0.310 0.340 0.11 13.52
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 - - 0.11 10.55
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 - - 0.11 10.55
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.50 0.730 0.760 0.11 10.55
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 - - 0.11 13.31
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 - - 0.11 13.31
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 0.238 0.270 0.11 13.31
DZ Bank Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 - - 0.11 13.00
DZ Bank Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 0.160 0.280 0.11 13.00
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 12.00 0.2600 0.2800 0.11 12.98
UniCredit Call 12 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 12.00 - - 0.11 12.98
UniCredit Call 12 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 12.00 0.260 0.280 0.11 12.98
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 - - 0.11 12.88
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 0.430 0.470 0.11 12.88
Goldman Sachs Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 - - 0.11 12.70
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 10.00 1.0200 1.0400 0.11 9.32
UniCredit Call 10 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 10.00 - - 0.11 9.32
UniCredit Call 10 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 10.00 1.020 1.040 0.11 9.32
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 19/12/2025 12.00 0.2500 0.2900 0.11 12.70
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 - - 0.11 12.70
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 0.250 0.290 0.11 12.70
UC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 17/06/2026 13.00 0.1400 0.2000 0.11 12.32
UniCredit Call 13 FTE 17.06.2026   Call ORANGE INH. ... 17/06/2026 13.00 - - 0.11 12.32
UniCredit Call 13 FTE 17.06.2026   Call ORANGE INH. ... 17/06/2026 13.00 0.140 0.200 0.11 12.32
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 - - 0.11 12.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.