Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.50 - - 0.15 13.86
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 13.00 - - 0.15 13.00
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 13.00 - - 0.15 13.00
UniCredit Call 13 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 13.00 - - 0.15 13.00
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.00 0.114 0.124 0.15 14.94
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.00 0.113 0.123 0.15 14.94
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 0.053 - 0.16 19.58
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 13.00 - - 0.15 17.56
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 13.00 - - 0.15 17.56
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 13.00 - - 0.15 17.56
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.00 0.470 0.500 0.15 9.26
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.00 0.480 0.510 0.15 9.26
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 0.058 0.068 0.16 15.52
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 0.058 0.068 0.16 15.52
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.15 14.58
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.15 14.58
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.15 14.58
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.16 12.62
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.16 12.62
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.16 12.62
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 10.00 0.4400 0.4800 0.15 9.77
HSBC Call 10 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 10.00 0.450 0.490 0.15 9.77
HSBC Call 10 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 10.00 0.440 0.480 0.15 9.77
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 10.20 - - 0.15 9.69
UniCredit Call 10.2 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 10.20 - - 0.15 9.69
UniCredit Call 10.2 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 10.20 - - 0.15 9.69
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.16 11.67
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.16 11.67
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.21 -8.85
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.21 -8.85
* Too many results found, please restrict the search by using the filter options.