Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 36 EN 18.12.2024   Call Bouygues 18/12/2024 36.00 0.066 0.072 0.25 10.11
UniCredit Call 36 EN 18.12.2024   Call Bouygues 18/12/2024 36.00 0.066 0.072 0.25 10.11
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 35.00 0.8800 0.9400 0.25 9.45
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 0.88 0.94 0.25 9.45
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 0.880 0.940 0.25 9.45
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 38.00 0.3700 0.4300 0.25 11.23
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 0.360 0.420 0.25 11.23
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 0.370 0.430 0.25 11.23
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 39.00 0.0060 - 0.25 19.56
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 0.006 - 0.25 19.56
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 0.006 - 0.25 19.56
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 21/03/2025 40.00 0.054 0.059 0.25 9.13
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 42.00 0.0260 0.0370 0.25 9.83
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.026 0.037 0.25 9.83
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.026 0.037 0.25 9.83
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 0.178 0.183 0.26 7.70
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 39.00 0.0260 0.0370 0.26 11.43
UniCredit Call 39 EN 18.12.2024   Call Bouygues 18/12/2024 39.00 0.026 0.037 0.26 11.43
UniCredit Call 39 EN 18.12.2024   Call Bouygues 18/12/2024 39.00 0.026 0.037 0.26 11.43
Morgan Stanley Call 37.5 EN 20.12.2024   Call Bouygues 20/12/2024 37.50 0.051 0.056 0.26 10.47
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 32.00 0.2500 0.2600 0.26 6.05
UniCredit Call 32 EN 19.03.2025   Call Bouygues 19/03/2025 32.00 0.250 0.260 0.26 6.05
UniCredit Call 32 EN 19.03.2025   Call Bouygues 19/03/2025 32.00 0.250 0.260 0.26 6.05
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 21/03/2025 32.50 0.233 0.238 0.26 6.18
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 32.00 1.9800 2.0400 0.26 7.39
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 1.97 2.03 0.26 7.39
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 1.980 2.040 0.26 7.39
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 33.00 0.1600 0.1700 0.26 7.76
UniCredit Call 33 EN 18.12.2024   Call Bouygues 18/12/2024 33.00 0.160 0.170 0.26 7.76
UniCredit Call 33 EN 18.12.2024   Call Bouygues 18/12/2024 33.00 0.160 0.170 0.26 7.76