Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 - - 0.10 -24.62
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 - - 0.10 -24.62
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 - - 0.10 -40.24
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 2024-09-06 10.90 - - 0.10 -40.24
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 - - 0.10 -21.54
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 - - 0.10 -21.54
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 - - 0.10 42.14
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 - - 0.10 42.14
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 - - 0.11 -40.20
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 2024-09-06 10.80 - - 0.11 -40.20
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 - - 0.11 21.88
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 4.280 4.520 0.11 21.88
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 - - 0.11 -30.81
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 2024-09-20 11.00 0.420 0.540 0.11 -30.81
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 - - 0.11 35.19
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.090 0.330 0.11 35.19
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 - - 0.11 -18.97
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 - - 0.11 -18.97
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 - - 0.11 25.80
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 0.200 0.440 0.11 25.80
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 - - 0.11 39.55
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 - - 0.11 39.55
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 - - 0.11 -21.47
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 1.810 1.930 0.11 -21.47
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 - - 0.11 -37.81
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 2024-09-06 10.70 - - 0.11 -37.81
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 - - 0.11 -20.10
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 0.910 1.030 0.11 -20.10
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 - - 0.12 -16.73
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 - - 0.12 -16.73