Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 2.82 - 0.21 27.30
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 2.440 - 0.21 27.30
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 110.00 0.980 0.990 0.21 6.78
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 110.00 0.960 0.970 0.21 6.78
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 120.00 0.730 0.740 0.21 6.93
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 120.00 0.710 0.720 0.21 6.93
Morgan Stanley Call 112.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 112.50 - - 0.21 33.15
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 100.00 0.183 0.188 0.21 -10.68
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.220 0.230 0.21 14.66
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.200 0.210 0.21 14.66
Morgan Stanley Call 111 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 111.00 - - 0.21 28.93
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 125.00 2.79 2.84 0.21 11.02
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 125.00 2.630 2.680 0.21 11.02
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 140.00 0.470 0.480 0.22 6.73
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 140.00 0.460 0.470 0.22 6.73
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 125.00 0.120 0.130 0.22 16.21
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 125.00 0.110 0.120 0.22 16.21
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 0.850 0.860 0.22 7.68
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 110.00 0.810 0.820 0.22 7.68
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 130.00 0.470 0.480 0.22 7.54
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 130.00 0.460 0.470 0.22 7.54
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19.12.2024 124.00 0.340 - 0.22 10.41
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19.12.2024 124.00 0.330 - 0.22 10.41
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.230 0.240 0.22 13.90
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.210 0.220 0.22 13.90
Citi Call 120 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19.12.2024 120.00 0.470 - 0.22 9.51
Citi Call 120 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19.12.2024 120.00 0.450 - 0.22 9.51
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 140.00 0.180 0.190 0.22 10.20
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 140.00 0.170 0.180 0.22 10.20
DZ Bank Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 130.00 0.350 0.360 0.22 8.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.