Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 2.55 - 0.21 27.30
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 2.580 - 0.21 27.30
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 110.00 0.960 0.980 0.21 6.78
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 110.00 0.960 0.980 0.21 6.78
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 120.00 0.710 0.730 0.21 6.93
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 120.00 0.710 0.730 0.21 6.93
Morgan Stanley Call 112.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.50 - - 0.21 33.15
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 0.186 0.198 0.21 -10.68
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 120.00 - - 0.21 14.66
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 120.00 - - 0.21 14.66
Morgan Stanley Call 111 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 111.00 - - 0.21 28.93
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 2.74 2.79 0.21 11.02
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 125.00 2.750 2.800 0.21 11.02
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.460 0.480 0.22 6.73
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 140.00 0.460 0.480 0.22 6.73
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 125.00 0.120 0.130 0.22 16.21
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 125.00 0.120 0.130 0.22 16.21
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 0.820 0.830 0.22 7.68
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 0.830 0.840 0.22 7.68
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 130.00 0.460 0.480 0.22 7.54
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 130.00 0.460 0.480 0.22 7.54
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19/12/2024 124.00 0.320 - 0.22 10.41
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19/12/2024 124.00 0.320 - 0.22 10.41
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 120.00 0.220 0.230 0.22 13.90
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 120.00 0.220 0.230 0.22 13.90
Citi Call 120 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19/12/2024 120.00 0.440 - 0.22 9.51
Citi Call 120 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19/12/2024 120.00 0.440 - 0.22 9.51
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 140.00 0.190 0.200 0.22 10.20
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 140.00 0.190 0.200 0.22 10.20
DZ Bank Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21/03/2025 130.00 0.350 0.360 0.22 8.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.