Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 2.44 - 0.21 27.30
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 2.390 - 0.21 27.30
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.960 0.970 0.21 6.78
BNP Paribas Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 110.00 0.960 0.970 0.21 6.78
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 120.00 0.710 0.720 0.21 6.93
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 120.00 0.700 0.710 0.21 6.93
Morgan Stanley Call 112.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 112.50 - - 0.21 33.15
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 100.00 0.190 0.195 0.21 -10.68
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 120.00 0.200 0.210 0.21 14.66
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 120.00 0.200 0.210 0.21 14.66
Morgan Stanley Call 111 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 111.00 - - 0.21 28.93
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 125.00 2.63 2.68 0.21 11.02
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 125.00 2.660 2.710 0.21 11.02
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 140.00 0.460 0.470 0.22 6.73
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 140.00 0.460 0.470 0.22 6.73
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 125.00 0.110 0.120 0.22 16.21
DZ Bank Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 125.00 0.120 0.130 0.22 16.21
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 0.810 0.820 0.22 7.68
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 0.810 0.820 0.22 7.68
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 130.00 0.460 0.470 0.22 7.54
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 130.00 0.460 0.470 0.22 7.54
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 12/19/2024 124.00 0.330 - 0.22 10.41
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 12/19/2024 124.00 0.320 - 0.22 10.41
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 120.00 0.210 0.220 0.22 13.90
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 120.00 0.210 0.220 0.22 13.90
Citi Call 120 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 12/19/2024 120.00 0.450 - 0.22 9.51
Citi Call 120 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 12/19/2024 120.00 0.440 - 0.22 9.51
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 140.00 0.170 0.180 0.22 10.20
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 140.00 0.180 0.190 0.22 10.20
DZ Bank Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 130.00 0.330 0.340 0.22 8.86
* Too many results found, please restrict the search by using the filter options.