Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 93 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 93.00 0.009 - 0.20 21.74
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 4.29 4.41 0.20 8.83
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 4.230 - 0.20 8.83
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 0.0010 - 0.20 17.64
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 0.001 - 0.20 17.64
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 0.001 - 0.20 17.64
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 0.005 - 0.20 29.96
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 0.001 - 0.20 29.96
UBS Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 84.00 0.005 - 0.20 29.96
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 86.00 0.003 - 0.20 31.80
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 86.00 0.001 - 0.20 31.80
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 86.00 0.003 - 0.20 31.80
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 0.102 - 0.20 13.26
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 0.100 - 0.20 13.26
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 0.102 - 0.20 13.26
UBS Call 74 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 74.00 0.142 - 0.21 12.27
UBS Call 74 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 74.00 0.141 - 0.21 12.27
UBS Call 74 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 74.00 0.142 - 0.21 12.27
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 0.011 - 0.21 20.00
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 0.006 - 0.21 20.00
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 0.011 - 0.21 20.00
DZ Bank Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 70.00 0.610 - 0.21 5.63
DZ Bank Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 70.00 0.630 - 0.21 5.63
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 75.00 0.043 - 0.21 20.36
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 75.00 0.040 - 0.21 20.36
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 75.00 0.043 - 0.21 20.36
UBS Call 79 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 79.00 0.018 - 0.21 23.98
UBS Call 79 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 79.00 0.014 - 0.21 23.98
UBS Call 79 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 79.00 0.018 - 0.21 23.98
UBS Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 78.00 0.022 - 0.20 23.08
* Too many results found, please restrict the search by using the filter options.