Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 - - 0.36 9.55
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.190 0.210 0.36 9.55
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.36 7.67
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.200 0.230 0.36 7.67
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.36 6.93
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.350 0.380 0.36 6.93
BNP Paribas Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 - - 0.36 8.78
BNP Paribas Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.260 0.290 0.36 8.78
DZ Bank Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 110.00 - - 0.36 7.40
DZ Bank Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 110.00 0.520 0.550 0.36 7.40
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 - - 0.36 5.99
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 0.370 0.400 0.36 5.99
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 - - 0.36 3.29
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.720 1.750 0.36 3.29
BNP Paribas Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 - - 0.36 8.05
BNP Paribas Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.380 0.410 0.36 8.05
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 - - 0.36 4.32
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 0.980 1.010 0.36 4.32
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 - - 0.36 3.54
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.370 1.400 0.36 3.54
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 - - 0.37 9.98
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.120 0.150 0.37 9.98
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 - - 0.37 4.10
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 1.160 1.190 0.37 4.10
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.37 6.43
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 0.460 0.490 0.37 6.43
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 0.37 25.63
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.001 - 0.37 25.63
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 105.00 - - 0.37 3.13
DZ Bank Call 105 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 105.00 1.950 1.980 0.37 3.13
* Too many results found, please restrict the search by using the filter options.