Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 20.00 0.3100 0.4800 0.43 5.63
UniCredit Call 20 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 20.00 - - 0.43 5.63
UniCredit Call 20 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 20.00 0.300 0.470 0.43 5.63
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 18/06/2025 22.00 - - 0.43 5.05
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 18/06/2025 22.00 0.170 0.500 0.43 5.05
DZ Bank Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 19.00 - - 0.43 5.34
DZ Bank Call 19 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 19.00 0.540 0.600 0.43 5.34
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 - - 0.43 2.88
DZ Bank Call 14 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.00 2.710 2.770 0.43 2.88
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 18/06/2025 14.00 2.0000 2.1700 0.43 3.46
UniCredit Call 14 TEG 18.06.2025   Call TAG IMMOBILIEN AG 18/06/2025 14.00 - - 0.43 3.46
UniCredit Call 14 TEG 18.06.2025   Call TAG IMMOBILIEN AG 18/06/2025 14.00 2.000 2.170 0.43 3.46
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.50 - - 0.44 3.55
DZ Bank Call 14.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.50 1.940 2.000 0.44 3.55
DZ Bank Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 17.00 - - 0.44 4.76
DZ Bank Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 17.00 0.900 0.960 0.44 4.76
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 19.00 0.4400 0.6100 0.44 5.30
UniCredit Call 19 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 19.00 - - 0.44 5.30
UniCredit Call 19 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 19.00 0.440 0.610 0.44 5.30
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 - - 0.44 2.79
DZ Bank Call 13.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 13.50 2.920 2.980 0.44 2.79
UC WAR. PUT 12/24 TEG   Put TAG IMMOBILIEN AG 18/12/2024 15.00 2.4200 2.5900 0.44 -2.94
UniCredit Put 15 TEG 18.12.2024   Put TAG IMMOBILIEN AG 18/12/2024 15.00 - - 0.44 -2.94
UniCredit Put 15 TEG 18.12.2024   Put TAG IMMOBILIEN AG 18/12/2024 15.00 2.420 2.590 0.44 -2.94
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 19/03/2025 18.00 0.6000 0.7700 0.44 5.02
UniCredit Call 18 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 18.00 - - 0.44 5.02
UniCredit Call 18 TEG 19.03.2025   Call TAG IMMOBILIEN AG 19/03/2025 18.00 0.600 0.770 0.44 5.02
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 - - 0.44 8.31
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.330 0.390 0.44 8.31
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 - - 0.44 9.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.