Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 110 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 110.00 - - 0.12 -12.32
UBS Put 110 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 110.00 - - 0.12 -12.32
UBS Call 100 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.12 13.45
UBS Call 100 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.12 13.45
UBS Call 100 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 - - 0.12 13.45
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 1.5900 1.6600 0.12 4.50
HSBC Call 110 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 - - 0.12 4.50
HSBC Call 110 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 110.00 1.590 1.660 0.12 4.50
UC DIS.CERT. 12/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 4.5600 4.5900 0.12 13.77
UniCredit Call 105 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 - - 0.12 13.77
UniCredit Call 105 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 105.00 4.560 4.590 0.12 13.77
Morgan Stanley Call 105 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 105.00 - - 0.12 13.56
BNP Paribas Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 110.00 - - 0.13 8.31
BNP Paribas Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 110.00 0.660 0.680 0.13 8.31
BVT Put 110 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 110.00 - - 0.13 -8.96
BVT Put 110 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 110.00 - - 0.13 -8.96
Morgan Stanley Call 125 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 125.00 - - 0.13 11.49
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 - - 0.13 3.49
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 2.630 2.680 0.13 3.49
BVT Call 100 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 - - 0.13 8.53
BVT Call 100 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 100.00 - - 0.13 8.53
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 1.4300 1.5000 0.13 4.52
HSBC Call 115 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 - - 0.13 4.52
HSBC Call 115 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 115.00 1.430 1.500 0.13 4.52
UC DIS.CERT. 03/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2025-03-19 110.00 3.8400 3.8700 0.13 12.34
UniCredit Call 110 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-19 110.00 - - 0.13 12.34
UniCredit Call 110 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-19 110.00 3.840 3.870 0.13 12.34
UBS Call 115 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 115.00 - - 0.13 11.74
UBS Call 115 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 115.00 - - 0.13 11.74
UBS Call 115 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 115.00 - - 0.13 11.74
* Too many results found, please restrict the search by using the filter options.