Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 70.00 0.250 0.300 0.29 8.22
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 70.00 0.250 0.300 0.29 8.22
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 90.00 0.6400 0.9500 0.29 9.31
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 90.00 0.690 0.900 0.29 9.31
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 90.00 0.690 0.900 0.29 9.31
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 100.00 0.3500 - 0.29 10.66
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 0.350 - 0.29 10.66
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 0.350 - 0.29 10.66
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 95.00 0.2400 - 0.30 13.39
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 0.290 - 0.30 13.39
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 0.290 - 0.30 13.39
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 1.3300 1.5400 0.30 12.59
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 1.33 1.54 0.30 12.59
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 1.330 1.540 0.30 12.59
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 75.00 1.8200 2.1300 0.30 9.08
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 75.00 1.87 2.08 0.30 9.08
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 75.00 1.870 2.080 0.30 9.08
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 80.00 0.170 0.220 0.30 7.61
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 80.00 0.170 0.220 0.30 7.61
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 90.00 0.4000 - 0.30 12.30
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 0.450 - 0.30 12.30
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 0.450 - 0.30 12.30
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.130 0.180 0.30 6.54
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.130 0.180 0.30 6.54
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 60.00 1.1800 1.2100 0.30 3.84
UniCredit Call 60 SIX2 17.12.2025   Call SIXT SE ST O.N. 17/12/2025 60.00 1.18 1.21 0.30 3.84
UniCredit Call 60 SIX2 17.12.2025   Call SIXT SE ST O.N. 17/12/2025 60.00 1.180 1.210 0.30 3.84
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 70.00 0.7300 0.7600 0.30 4.60
UniCredit Call 70 SIX2 17.12.2025   Call SIXT SE ST O.N. 17/12/2025 70.00 0.730 0.760 0.30 4.60
UniCredit Call 70 SIX2 17.12.2025   Call SIXT SE ST O.N. 17/12/2025 70.00 0.730 0.760 0.30 4.60
* Too many results found, please restrict the search by using the filter options.