Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 85.00 - - 0.30 12.73
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 95.00 - - 0.30 7.45
DZ Bank Call 95 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 95.00 0.190 0.250 0.30 7.45
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 - - 0.30 -6.67
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 - - 0.30 3.99
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 1.080 1.110 0.30 3.99
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 80.00 - - 0.30 10.57
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 80.00 0.220 0.280 0.30 10.57
Morgan Stanley Call 92.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 92.50 - - 0.30 9.20
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 - - 0.30 7.06
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 0.450 0.510 0.30 7.06
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 90.00 - - 0.31 4.46
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 90.00 0.750 0.780 0.31 4.46
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 - - 0.31 6.03
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 0.340 0.400 0.31 6.03
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 - - 0.31 6.34
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 0.270 0.300 0.31 6.34
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18.06.2025 120.00 0.0430 0.0950 0.31 7.75
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 18.06.2025 120.00 - - 0.31 7.75
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 18.06.2025 120.00 0.043 0.095 0.31 7.75
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17.12.2025 110.00 0.3200 0.3700 0.31 5.33
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 - - 0.31 5.33
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 0.320 0.370 0.31 5.33
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 - - 0.31 4.77
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 0.850 0.880 0.31 4.77
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 110.00 0.4900 0.5400 0.31 4.41
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 110.00 - - 0.31 4.41
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 110.00 0.490 0.540 0.31 4.41
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 95.00 - - 0.31 9.31
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 80.00 - - 0.31 10.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.