Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 - - 0.27 6.09
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.250 0.310 0.27 6.09
Morgan Stanley Call 67.5 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 67.50 - - 0.27 8.25
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 90.00 0.0010 - 0.27 25.67
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 - - 0.27 25.67
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 - - 0.27 25.67
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 3/19/2025 110.00 0.0010 - 0.28 18.31
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 3/19/2025 110.00 - - 0.28 18.31
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 3/19/2025 110.00 - - 0.28 18.31
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 67.50 - - 0.28 12.33
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 - - 0.28 8.12
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.110 0.160 0.28 8.12
Morgan Stanley Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 - - 0.28 9.14
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 - - 0.28 5.98
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 0.300 0.330 0.28 5.98
DZ Bank Call 95 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 95.00 - - 0.28 5.64
DZ Bank Call 95 NDA 19.06.2026   Call AURUBIS AG 6/19/2026 95.00 0.180 0.230 0.28 5.64
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 - - 0.28 -6.72
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 - - 0.28 6.65
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.330 0.380 0.28 6.65
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 - - 0.28 8.47
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 77.50 - - 0.28 10.28
Morgan Stanley Put 55 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 55.00 - - 0.28 -8.09
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 80.00 0.4600 0.5100 0.29 4.71
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 80.00 0.470 0.520 0.29 4.71
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 80.00 0.460 0.510 0.29 4.71
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 - - 0.29 8.22
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 0.210 0.270 0.29 8.22
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 130.00 0.0010 - 0.30 9.02
UniCredit Call 130 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 130.00 - - 0.30 9.02
* Too many results found, please restrict the search by using the filter options.