Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.700 1.020 0.27 9.47
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.320 0.340 0.27 6.09
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.330 0.350 0.27 6.09
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 90.00 0.0060 - 0.27 25.67
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.006 - 0.27 25.67
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.006 - 0.27 25.67
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 77.50 0.930 1.250 0.27 10.62
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 2.79 3.11 0.27 8.67
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 19/03/2025 110.00 0.0080 - 0.28 18.31
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 110.00 0.008 - 0.28 18.31
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 19/03/2025 110.00 0.008 - 0.28 18.31
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.160 0.180 0.28 8.29
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.160 0.180 0.28 8.29
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.400 0.410 0.28 5.88
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.390 0.400 0.28 5.88
DZ Bank Call 95 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 95.00 0.230 0.250 0.28 5.64
DZ Bank Call 95 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 95.00 0.230 0.250 0.28 5.64
Morgan Stanley Call 87.5 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 87.50 0.590 0.910 0.28 9.33
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 2.17 2.49 0.28 -6.88
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.420 0.440 0.28 6.58
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.430 0.450 0.28 6.58
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.50 2.24 2.56 0.28 8.93
Morgan Stanley Put 55 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 55.00 0.91 1.23 0.28 -8.28
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 80.00 0.5700 0.6000 0.29 4.67
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 0.570 0.600 0.29 4.67
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 0.570 0.600 0.29 4.67
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 0.290 0.310 0.29 8.27
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 0.290 0.310 0.29 8.27
Morgan Stanley Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.730 1.050 0.29 10.61
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 130.00 0.0340 - 0.29 9.38
* Too many results found, please restrict the search by using the filter options.