Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 360.00 - - 0.54 8.14
JP Morgan Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 320.00 - - 0.53 7.34
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 180.00 - - 0.53 -11.16
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 180.00 - - 0.53 -11.16
Morgan Stanley Call 190 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 12/20/2024 190.00 - - 0.53 3.46
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 185.00 - - 0.52 5.81
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 185.00 - - 0.52 5.81
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 280.00 - - 0.52 10.33
JP Morgan Call 190 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 190.00 - - 0.52 3.32
JP Morgan Put 120 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 1/17/2025 120.00 - - 0.51 -4.39
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 12/20/2024 200.00 - - 0.51 3.76
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 12/20/2024 200.00 2.890 2.920 0.51 3.76
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 190.00 - - 0.51 6.38
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 190.00 - - 0.51 6.38
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 200.00 - - 0.51 3.57
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 200.00 3.090 3.120 0.51 3.57
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 180.00 3.030 3.060 0.51 5.48
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 180.00 - - 0.51 5.48
JP Morgan Put 130 VEEV 16.01.2026   Put Veeva Systems Inc 1/16/2026 130.00 - - 0.50 -2.28
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 190.00 - - 0.50 -10.52
Morgan Stanley Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 12/20/2024 200.00 - - 0.50 3.81
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 190.00 - - 0.50 -10.52
JP Morgan Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 200.00 - - 0.50 3.62
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 340.00 - - 0.50 8.62
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 8/16/2024 300.00 - - 0.49 9.49
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 7/19/2024 170.00 - - 0.49 -9.18
JP Morgan Put 185 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 185.00 - - 0.49 -11.70
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 195.00 - - 0.49 7.07
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 195.00 - - 0.49 7.07
JP Morgan Put 150 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 150.00 - - 0.49 -6.81
* Too many results found, please restrict the search by using the filter options.