Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 21/06/2024 180.00 0.001 0.060 0.56 -11.53
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 21/06/2024 180.00 - - 0.56 -11.53
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 - - 0.56 6.15
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 - - 0.56 6.15
Goldman Sachs Put 220 FDX 17.05.2024   Put FedEx Corp 17/05/2024 220.00 - - 0.56 -18.98
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 240.00 2.3000 2.3200 0.56 6.28
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 240.00 - - 0.56 6.28
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 240.00 2.300 2.320 0.56 6.28
JP Morgan Put 190 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 190.00 - - 0.55 -9.62
JP Morgan Call 390 FDX 19.07.2024   Call FEDEX CORP. D... 19/07/2024 390.00 - - 0.55 10.23
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 2.320 2.340 0.55 6.23
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 - - 0.55 6.23
JP Morgan Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 350.00 - - 0.55 12.34
Morgan Stanley Call 225 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 225.00 - - 0.55 3.70
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 180.00 8.230 8.260 0.54 2.48
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 180.00 - - 0.54 2.48
JP Morgan Call 290 FDX 17.05.2024   Call FedEx Corp 17/05/2024 290.00 - - 0.53 16.86
Morgan Stanley Call 390 FDX 21.06.2024   Call FedEx Corp 21/06/2024 390.00 - - 0.53 13.84
JP Morgan Put 140 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 140.00 - - 0.53 -4.26
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 17/01/2025 120.00 - - 0.53 -5.16
JP Morgan Call 310 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 310.00 - - 0.52 10.89
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 - - 0.52 14.09
JP Morgan Call 380 FDX 19.07.2024   Call FEDEX CORP. D... 19/07/2024 380.00 - - 0.52 10.87
Morgan Stanley Call 245 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 245.00 - - 0.52 6.89
Goldman Sachs Call 310 FDX 17.05.2024   Call FedEx Corp 17/05/2024 310.00 - - 0.52 21.99
Morgan Stanley Call 220 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 220.00 - - 0.51 3.79
Goldman Sachs Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 180.00 - - 0.51 -12.06
JP Morgan Call 200 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 200.00 - - 0.51 2.80
Morgan Stanley Call 380 FDX 21.06.2024   Call FedEx Corp 21/06/2024 380.00 - - 0.51 14.42
BNP Paribas Call 200 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 200.00 - - 0.50 2.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.