Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 15.00 - - 0.52 -5.96
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 15.00 1.150 1.200 0.52 -5.96
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.00 - - 0.52 4.40
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 12.00 - - 0.52 4.40
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.50 - - 0.51 4.02
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 11.50 3.320 3.420 0.51 4.02
Citi Put 8 XCA 19.12.2024   Put CREDIT AGRICOLE INH.... 19/12/2024 8.00 - - 0.49 -5.59
Citi Put 8 XCA 19.12.2024   Put CREDIT AGRICOLE INH.... 19/12/2024 8.00 - - 0.49 -5.59
Citi Put 9 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 19/09/2024 9.00 - - 0.49 -7.48
Citi Put 9 XCA 19.09.2024   Put CREDIT AGRICOLE INH.... 19/09/2024 9.00 - - 0.49 -7.48
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.50 - - 0.48 -12.28
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.50 - - 0.48 -12.28
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 14.50 - - 0.48 -7.16
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 14.50 - - 0.48 -7.16
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 8.00 0.130 0.230 0.47 -3.78
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 8.00 - - 0.47 -3.78
BVT Put 8.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.50 - - 0.47 -5.74
BVT Put 8.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.50 - - 0.47 -5.74
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 0.060 0.110 0.46 -11.95
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 - - 0.46 -11.95
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 - - 0.46 -12.44
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.0560 0.1000 0.46 -12.44
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.056 0.100 0.46 -12.44
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 0.020 0.120 0.46 -7.28
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.46 -7.28
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.46 -7.28
Citi Put 8 XCA 19.06.2025   Put CREDIT AGRICOLE INH.... 19/06/2025 8.00 - - 0.46 -3.94
Citi Put 8 XCA 19.06.2025   Put CREDIT AGRICOLE INH.... 19/06/2025 8.00 - - 0.46 -3.94
Citi Put 9 XCA 19.12.2024   Put CREDIT AGRICOLE INH.... 19/12/2024 9.00 - - 0.46 -5.64
Citi Put 9 XCA 19.12.2024   Put CREDIT AGRICOLE INH.... 19/12/2024 9.00 - - 0.46 -5.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.