Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 9.00 - - 1.29 6.87
UBS Call 9 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 9.00 - - 1.29 6.87
UBS Call 9 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 9.00 - - 1.29 6.87
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.0020 0.0120 1.28 6.00
HSBC Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 - - 1.28 6.00
HSBC Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 8.00 0.002 0.012 1.28 6.00
Goldman Sachs Put 2.5 TKA 19.07.2024   Put THYSSENKRUPP AG O.N. 7/19/2024 2.50 - - 1.28 -3.58
DZ Bank Call 8.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 8.50 - - 1.25 6.25
DZ Bank Call 8.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 8.50 0.001 0.091 1.25 6.25
JP Morgan Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 8.00 - - 1.24 6.00
Goldman Sachs Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 8.00 - - 1.24 6.02
Morgan Stanley Call 8.25 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 8.25 - - 1.23 6.24
BNP Paribas Call 9.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 9.20 - - 1.22 6.96
BNP Paribas Call 9.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 9.20 0.001 0.051 1.22 6.96
BVT Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 10.00 - - 1.21 7.47
BVT Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 10.00 - - 1.21 7.47
UBSW Unknown   Call THYSSENKRUPP AG O.N. 6/17/2024 8.50 - - 1.21 7.15
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 8.50 - - 1.21 7.15
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 8.50 - - 1.21 7.15
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 12/18/2024 30.00 0.0010 0.0110 1.21 3.32
HSBC Call 30 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 12/18/2024 30.00 - - 1.21 3.32
HSBC Call 30 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 12/18/2024 30.00 0.001 0.011 1.21 3.32
Soc. Generale Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 10.00 - - 1.21 7.53
Soc. Generale Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 10.00 0.001 - 1.21 7.53
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 8.50 - - 1.20 7.22
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 8.50 - - 1.20 7.22
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 6/17/2024 8.50 - - 1.20 7.22
Morgan Stanley Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 8.00 - - 1.19 6.39
BNP Paribas Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 9.00 - - 1.18 7.10
BNP Paribas Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 6/21/2024 9.00 - - 1.18 7.10
* Too many results found, please restrict the search by using the filter options.