Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 1470 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,470.00 0.001 0.031 1.12 10.40
Goldman Sachs Call 1440 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,440.00 0.001 0.031 1.08 10.68
Goldman Sachs Call 1410 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,410.00 0.001 0.031 1.04 11.00
Goldman Sachs Put 600 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 600.00 0.001 0.031 1.02 -9.64
BVT Put 800 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 800.00 0.001 0.152 1.01 -10.97
BVT Put 800 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 800.00 0.001 0.148 1.01 -10.97
Goldman Sachs Call 1380 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,380.00 0.001 0.031 1.00 11.34
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 0.001 0.046 0.98 15.80
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 0.001 0.046 0.98 15.80
Goldman Sachs Call 720 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 720.00 1.71 1.74 0.97 4.00
Goldman Sachs Call 1350 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,350.00 0.001 0.031 0.96 11.72
BNP Paribas Call 950 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 950.00 0.001 0.100 0.96 11.09
BNP Paribas Call 950 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 950.00 0.020 0.120 0.96 11.09
Goldman Sachs Put 240 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 240.00 0.001 0.031 0.96 -3.44
BNP Paribas Call 900 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 900.00 0.150 0.250 0.93 9.78
BNP Paribas Call 900 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 900.00 0.190 0.290 0.93 9.78
Goldman Sachs Call 1320 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,320.00 0.001 0.031 0.92 12.15
BVT Put 750 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 750.00 0.001 0.046 0.91 -15.29
BVT Put 750 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 750.00 0.001 0.046 0.91 -15.29
BVT Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,000.00 0.001 0.094 0.91 13.74
BVT Call 1000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,000.00 0.003 0.136 0.91 13.74
BNP Paribas Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,300.00 0.001 - 0.90 25.68
BNP Paribas Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,300.00 0.001 - 0.90 25.68
Goldman Sachs Call 1290 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,290.00 0.001 0.031 0.88 12.51
Goldman Sachs Call 2040 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 2,040.00 0.002 0.032 0.88 7.12
BVT Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 850.00 0.520 0.610 0.87 8.60
BVT Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 850.00 0.580 0.670 0.87 8.60
Goldman Sachs Call 1920 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,920.00 0.004 0.034 0.85 7.29
Goldman Sachs Call 1260 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,260.00 0.002 0.032 0.84 12.94
Goldman Sachs Put 480 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 480.00 0.001 0.021 0.84 -7.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.