Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 - - 0.45 28.21
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 - - 0.44 -9.29
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 80.00 - - 0.43 -6.74
JP Morgan Put 95 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 95.00 - - 0.43 -5.64
JP Morgan Put 120 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 120.00 - - 0.42 -13.63
Goldman Sachs Call 180 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 180.00 - - 0.42 18.25
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 125.00 - - 0.41 4.11
JP Morgan Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.39 -6.15
Morgan Stanley Call 130 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 130.00 - - 0.38 4.93
Goldman Sachs Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.38 31.74
Goldman Sachs Put 80 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 80.00 - - 0.37 -5.69
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 - - 0.37 -11.98
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.025 0.035 0.37 -11.98
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.37 11.25
BVT Call 130 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 130.00 - - 0.37 11.25
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 130.00 - - 0.37 4.76
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 105.00 - - 0.36 -6.42
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 - - 0.35 8.30
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 135.00 - - 0.35 5.22
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 100.00 - - 0.35 -8.09
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 130.00 - - 0.35 4.42
Goldman Sachs Call 170 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 170.00 - - 0.34 21.27
JP Morgan Put 125 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 125.00 - - 0.34 -16.29
Goldman Sachs Put 120 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 120.00 - - 0.34 -18.66
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 100.00 - - 0.34 -3.84
Goldman Sachs Put 130 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 130.00 - - 0.34 -31.59
Morgan Stanley Call 130 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 130.00 - - 0.34 4.02
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 200.00 - - 0.34 10.41
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.33 -7.84
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 100.00 - - 0.33 -4.02
* Too many results found, please restrict the search by using the filter options.