Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 1/16/2026 9.00 - - 0.63 2.32
JP Morgan Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 1/16/2026 10.00 - - 0.63 2.44
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 8.00 - - 0.63 -1.95
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 8.50 - - 0.63 4.68
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 8.50 - - 0.63 4.68
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 6.50 1.900 1.940 0.62 3.07
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 6.50 - - 0.62 3.07
JP Morgan Call 9 WBD 17.04.2025   Call Warner Brothers Disc... 4/17/2025 9.00 - - 0.62 3.39
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 12.00 - - 0.62 -1.70
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 12.00 3.460 3.500 0.62 -1.70
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.00 - - 0.62 4.45
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.00 - - 0.62 4.45
BNP Paribas Call 6 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 6.00 - - 0.62 2.28
BNP Paribas Call 6 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 6.00 2.600 2.650 0.62 2.28
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 12.00 0.110 0.150 0.62 7.23
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 12.00 - - 0.62 7.23
JP Morgan Put 8 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 8.00 - - 0.61 -2.56
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.50 - - 0.61 4.20
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.50 - - 0.61 4.20
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 7.00 1.490 1.530 0.61 3.68
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 7.00 - - 0.61 3.68
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 6.00 - - 0.61 -4.87
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 6.00 0.160 0.200 0.61 -4.87
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 13.00 0.110 0.150 0.61 6.59
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 13.00 - - 0.61 6.59
BNP Paribas Call 6 WBD 16.01.2026   Call Warner Brothers Disc... 1/16/2026 6.00 - - 0.61 1.95
BNP Paribas Call 6 WBD 16.01.2026   Call Warner Brothers Disc... 1/16/2026 6.00 2.990 3.040 0.61 1.95
BNP Paribas Call 6 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 6.00 2.950 3.000 0.61 1.99
BNP Paribas Call 6 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 6.00 - - 0.61 1.99
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 1/15/2027 6.00 - - 0.61 1.67