Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 63.00 1.600 1.660 0.62 3.03
Morgan Stanley Call 50 WMT 20.12.2024   Call Walmart Inc 2024-12-20 50.00 8.13 8.16 0.62 2.52
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 72.00 0.790 0.850 0.62 4.69
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 72.00 0.790 0.850 0.62 4.69
UBS Call 72 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 72.00 0.790 0.850 0.62 4.69
Soc. Generale Call 46.67 WMT 20.12.2024   Call Walmart Inc 2024-12-20 46.67 8.840 - 0.61 2.33
Soc. Generale Call 46.67 WMT 20.12.2024   Call Walmart Inc 2024-12-20 46.67 8.86 - 0.61 2.33
Goldman Sachs Put 33.33 WMT 20.06.2025   Put Walmart Inc 2025-06-20 33.33 0.040 0.140 0.61 -4.19
UC WAR. CALL 01/25 WMT   Call WALMART DL-,10 2025-01-15 60.00 4.6300 - 0.60 3.42
UniCredit Call 60 WMT 15.01.2025   Call WALMART DL-,10 2025-01-15 60.00 - - 0.60 3.42
UniCredit Call 60 WMT 15.01.2025   Call WALMART DL-,10 2025-01-15 60.00 - - 0.60 3.42
Morgan Stanley Call 60 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 60.00 - - 0.60 2.57
BNP Paribas Call 58 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 58.00 - - 0.60 3.55
Morgan Stanley Put 50 WMT 20.12.2024   Put Walmart Inc 2024-12-20 50.00 0.024 0.040 0.60 -7.44
Morgan Stanley Call 60 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 60.00 - - 0.60 2.96
Soc. Generale Call 40 WMT 17.01.2025   Call Walmart Inc 2025-01-17 40.00 10.640 - 0.59 1.97
Soc. Generale Call 40 WMT 17.01.2025   Call Walmart Inc 2025-01-17 40.00 10.64 - 0.59 1.97
Morgan Stanley Call 67.5 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 67.50 - - 0.59 3.34
UBS Call 65 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 65.00 1.45 1.50 0.59 3.23
UBS Call 65 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 65.00 1.440 1.500 0.59 3.23
UBS Call 65 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 65.00 1.440 1.500 0.59 3.23
Goldman Sachs Put 60 WMT 18.10.2024   Put Walmart Inc 2024-10-18 60.00 0.003 0.033 0.59 -15.99
BNP Paribas Call 55 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 55.00 - - 0.57 3.17
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 59.00 1.98 2.04 0.57 2.64
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 59.00 1.980 2.030 0.57 2.64
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 59.00 1.980 2.030 0.57 2.64
Goldman Sachs Put 35 WMT 20.06.2025   Put Walmart Inc 2025-06-20 35.00 0.015 0.045 0.57 -4.56
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 67.00 1.280 1.340 0.56 3.48
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 67.00 1.29 1.34 0.56 3.48
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 67.00 1.280 1.340 0.56 3.48
* Too many results found, please restrict the search by using the filter options.