Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 250.00 0.010 0.210 0.69 10.10
JP Morgan Call 270 VEEV 16.08.2024   Call Veeva Systems Inc 16.08.2024 270.00 0.003 0.300 0.67 7.84
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 310.00 0.001 0.300 0.67 6.84
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 - - 0.66 20.64
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 16.08.2024 310.00 - - 0.66 9.51
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 245.00 0.011 0.210 0.66 10.50
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 0.001 0.053 0.65 23.03
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 0.001 0.053 0.65 23.03
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 360.00 0.063 0.095 0.65 8.12
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 300.00 0.003 0.300 0.65 6.91
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 220.00 2.97 3.08 0.64 -5.43
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 220.00 2.970 3.080 0.64 -5.43
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 290.00 0.005 0.310 0.62 7.10
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 240.00 0.013 0.210 0.61 11.27
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 150.00 4.39 4.43 0.61 2.91
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 150.00 4.390 4.430 0.61 2.91
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 340.00 0.063 0.095 0.60 8.57
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 205.00 0.021 0.170 0.60 20.02
JP Morgan Put 150 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 150.00 0.013 0.160 0.59 -10.42
JP Morgan Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 1.280 1.430 0.59 9.81
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 235.00 0.014 0.210 0.59 11.28
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 150.00 4.49 4.54 0.58 2.84
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 150.00 4.490 4.540 0.58 2.84
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 280.00 0.009 0.310 0.57 7.61
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 160.00 3.660 3.700 0.56 3.24
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20.12.2024 160.00 3.67 3.71 0.56 3.24
JP Morgan Put 175 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 175.00 0.021 0.170 0.56 -19.78
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 16.08.2024 260.00 0.005 0.210 0.56 9.72
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 20.09.2024 320.00 0.065 0.097 0.56 9.14
JP Morgan Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 160.00 3.67 3.82 0.55 3.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.