Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 250.00 0.019 0.069 0.69 10.10
JP Morgan Call 270 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 270.00 0.004 0.084 0.67 7.84
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 310.00 0.002 0.100 0.67 6.84
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - 0.66 20.64
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 310.00 0.001 0.100 0.66 9.51
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 245.00 0.021 0.071 0.66 10.50
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.053 0.65 23.03
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.053 0.65 23.03
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 360.00 0.062 0.095 0.65 8.12
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 300.00 0.004 0.094 0.65 6.91
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 2.60 2.63 0.64 -5.43
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 2.670 2.700 0.64 -5.43
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 290.00 0.008 0.088 0.62 7.10
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 240.00 0.025 0.075 0.61 11.27
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 150.00 4.64 4.67 0.61 2.91
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 150.00 4.580 4.610 0.61 2.91
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 340.00 0.063 0.096 0.60 8.57
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 205.00 0.038 0.078 0.60 20.02
JP Morgan Put 150 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 150.00 0.015 0.065 0.59 -10.42
JP Morgan Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 - - 0.59 9.81
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 235.00 0.029 0.079 0.59 11.28
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 150.00 4.75 4.79 0.58 2.84
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 150.00 4.700 4.740 0.58 2.84
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 280.00 0.014 0.084 0.57 7.61
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 160.00 3.91 3.94 0.56 3.24
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 160.00 3.850 3.880 0.56 3.24
JP Morgan Put 175 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 175.00 0.015 0.065 0.56 -19.78
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 260.00 0.006 0.076 0.56 9.72
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 320.00 0.066 0.099 0.56 9.14
JP Morgan Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 160.00 3.93 3.98 0.55 3.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.