Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 250.00 0.010 0.210 0.69 10.10
JP Morgan Call 270 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 270.00 0.003 0.300 0.67 7.84
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 310.00 0.001 0.300 0.67 6.84
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 200.00 - - 0.66 20.64
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 310.00 - - 0.66 9.51
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 245.00 0.011 0.210 0.66 10.50
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.053 0.65 23.03
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.001 0.053 0.65 23.03
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 360.00 0.062 0.095 0.65 8.12
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 300.00 0.003 0.300 0.65 6.91
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 2.97 3.08 0.64 -5.43
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 2.970 3.080 0.64 -5.43
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 290.00 0.005 0.310 0.62 7.10
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 240.00 0.013 0.210 0.61 11.27
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 150.00 4.39 4.43 0.61 2.91
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 150.00 4.390 4.430 0.61 2.91
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 340.00 0.062 0.095 0.60 8.57
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 205.00 0.021 0.170 0.60 20.02
JP Morgan Put 150 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 150.00 0.012 0.160 0.59 -10.42
JP Morgan Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 175.00 1.280 1.430 0.59 9.81
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 235.00 0.015 0.220 0.59 11.28
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 150.00 4.49 4.54 0.58 2.84
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 150.00 4.490 4.540 0.58 2.84
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 280.00 0.009 0.310 0.57 7.61
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 160.00 3.67 3.71 0.56 3.24
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 160.00 3.670 3.710 0.56 3.24
JP Morgan Put 175 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 175.00 0.021 0.170 0.56 -19.78
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 260.00 0.005 0.210 0.56 9.72
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 320.00 0.064 0.097 0.56 9.14
JP Morgan Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 160.00 3.67 3.82 0.55 3.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.