Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 300.00 - - 0.70 6.22
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 360.00 - - 0.69 7.30
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 8/16/2024 310.00 - - 0.69 8.55
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 245.00 - - 0.69 9.18
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 8/16/2024 260.00 - - 0.68 7.23
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 230.00 - - 0.68 16.12
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 230.00 - - 0.68 16.12
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 220.00 0.001 0.091 0.68 14.73
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 220.00 - - 0.68 14.73
BNP Paribas Call 150 VEEV 19.12.2025   Call Veeva Systems Inc 12/19/2025 150.00 - - 0.67 1.89
BNP Paribas Call 150 VEEV 19.12.2025   Call Veeva Systems Inc 12/19/2025 150.00 4.710 4.750 0.67 1.89
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 290.00 - - 0.66 6.43
BNP Paribas Call 150 VEEV 16.01.2026   Call Veeva Systems Inc 1/16/2026 150.00 - - 0.66 1.87
BNP Paribas Call 150 VEEV 16.01.2026   Call Veeva Systems Inc 1/16/2026 150.00 4.800 4.840 0.66 1.87
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 240.00 - - 0.66 9.50
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 8/16/2024 300.00 - - 0.66 8.86
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 200.00 - - 0.65 15.00
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 340.00 - - 0.65 7.67
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 280.00 - - 0.64 6.59
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 235.00 - - 0.63 9.85
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 220.00 - - 0.63 -3.54
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 6/21/2024 220.00 - - 0.63 -3.54
JP Morgan Call 290 VEEV 16.08.2024   Call Veeva Systems Inc 8/16/2024 290.00 - - 0.62 9.22
JP Morgan Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 190.00 - - 0.62 14.31
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 205.00 - - 0.62 14.19
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 180.00 - - 0.61 12.76
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 7/19/2024 230.00 - - 0.61 9.94
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 320.00 - - 0.60 8.11
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 6/21/2024 190.00 - - 0.60 15.08
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 6/21/2024 220.00 - - 0.59 18.05
* Too many results found, please restrict the search by using the filter options.