Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 190.00 - - 0.68 16.70
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 310.00 - - 0.67 9.28
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.67 21.66
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.67 21.66
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 245.00 - - 0.66 10.39
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 360.00 - - 0.66 7.92
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 300.00 - - 0.66 6.75
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 240.00 - - 0.64 10.64
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 300.00 - - 0.64 9.67
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 205.00 - - 0.64 18.31
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 260.00 - - 0.63 8.26
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 290.00 - - 0.63 7.00
JP Morgan Put 145 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 145.00 - - 0.62 -9.83
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 340.00 - - 0.62 8.35
JP Morgan Call 290 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 290.00 - - 0.61 9.90
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 160.00 - - 0.61 -21.85
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 160.00 - - 0.61 -21.85
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 150.00 - - 0.59 2.99
BNP Paribas Call 150 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 150.00 4.370 4.400 0.59 2.99
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 190.00 - - 0.59 20.21
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 280.00 - - 0.59 7.41
JP Morgan Put 160 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21/06/2024 160.00 - - 0.58 -17.37
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 150.00 - - 0.58 2.90
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 150.00 4.470 4.510 0.58 2.90
JP Morgan Call 280 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 280.00 - - 0.57 10.40
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 320.00 - - 0.57 8.88
JP Morgan Put 150 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 150.00 - - 0.57 -10.56
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 235.00 - - 0.56 12.27
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 160.00 - - 0.55 3.33
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 160.00 3.650 3.680 0.55 3.33
* Too many results found, please restrict the search by using the filter options.