Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.77 2.97
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 - - 0.77 3.00
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 1.2000 - 0.77 3.00
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 1.200 - 0.77 3.00
JP Morgan Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.76 3.00
Morgan Stanley Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.76 3.01
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 12.060 - 0.76 3.03
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 12.070 - 0.76 3.03
HSBC Call 450 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 450.00 - - 0.76 3.03
UBS Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 - - 0.76 3.63
UBS Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 - - 0.76 3.63
UBS Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 - - 0.76 3.63
Morgan Stanley Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.76 3.55
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 - - 0.75 3.03
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 12.080 12.100 0.75 3.03
BNP Paribas Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 9.330 9.350 0.74 3.61
BNP Paribas Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.74 3.61
JP Morgan Call 460 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 460.00 - - 0.73 3.16
UBS Call 500 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 500.00 - - 0.73 3.83
UBS Call 500 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 500.00 - - 0.73 3.83
UBS Call 500 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 500.00 - - 0.73 3.83
Morgan Stanley Call 460 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 460.00 - - 0.72 2.73
DZ Bank Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 8.590 8.630 0.72 3.78
DZ Bank Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 - - 0.72 3.78
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 8.490 8.520 0.71 3.83
UniCredit Call 490 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 8.490 8.520 0.71 3.83
UniCredit Call 490 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 - - 0.71 3.83
Goldman Sachs Call 800 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 800.00 - - 0.71 13.09
Soc. Generale Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 400.00 - - 0.71 -13.00
Soc. Generale Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 400.00 0.001 0.090 0.71 -13.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.