Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 - - 0.41 -10.43
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 0.071 0.092 0.41 -10.43
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 141.00 - - 0.41 4.43
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 141.00 2.800 2.930 0.41 4.43
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 136.00 - - 0.41 3.87
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 136.00 3.280 3.420 0.41 3.87
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 137.00 - - 0.40 3.94
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 137.00 3.200 3.330 0.40 3.94
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 - - 0.40 -10.51
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 0.082 0.100 0.40 -10.51
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 - - 0.40 4.02
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.130 3.260 0.40 4.02
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 142.00 - - 0.40 4.56
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 142.00 2.730 2.850 0.40 4.56
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.40 5.14
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 139.00 - - 0.39 4.10
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 139.00 3.050 3.170 0.39 4.10
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 143.00 - - 0.39 4.66
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 143.00 2.650 2.770 0.39 4.66
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 132.00 - - 0.39 -10.55
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 132.00 0.093 0.110 0.39 -10.55
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 - - 0.39 -10.26
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 0.110 0.130 0.39 -10.26
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 140.00 - - 0.39 4.18
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 140.00 2.980 3.090 0.39 4.18
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 144.00 - - 0.39 4.76
Soc. Generale Call 144 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 144.00 2.570 2.680 0.39 4.76
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 110.00 - - 0.39 2.26
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 110.00 5.940 - 0.39 2.26
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 - - 0.38 4.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.