Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 295 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 295.00 0.005 0.020 1.09 9.18
BVT Put 120 TL0 19.07.2024   Put TESLA INC. DL -,001 2024-07-19 120.00 - - 1.09 -6.96
BVT Put 120 TL0 19.07.2024   Put TESLA INC. DL -,001 2024-07-19 120.00 - - 1.09 -6.96
JP Morgan Call 470 TL0 20.09.2024   Call TESLA INC. DL -,001 2024-09-20 470.00 0.010 0.030 1.09 5.41
BVT Call 220 TSLA 28.06.2024   Call Tesla Inc 2024-06-28 220.00 0.003 0.020 1.08 27.09
BVT Call 220 TSLA 28.06.2024   Call Tesla Inc 2024-06-28 220.00 0.002 0.020 1.08 27.09
Goldman Sachs Put 75 TSLA 20.09.2024   Put Tesla Inc 2024-09-20 75.00 0.001 0.010 1.08 -4.15
Goldman Sachs Put 120 TSLA 19.07.2024   Put Tesla Inc 2024-07-19 120.00 0.001 0.010 1.07 -7.94
JP Morgan Call 290 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 290.00 0.001 0.011 1.07 9.39
JP Morgan Put 120 TSLA 19.07.2024   Put Tesla Inc 2024-07-19 120.00 0.010 0.025 1.05 -8.14
JP Morgan Call 290 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 290.00 0.007 0.022 1.05 9.58
Goldman Sachs Call 290 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 290.00 0.001 0.010 1.05 9.65
Goldman Sachs Call 120 TL0 20.09.2024   Call TESLA INC. DL -,001 2024-09-20 120.00 0.630 0.640 1.04 2.30
JP Morgan Call 285 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 285.00 0.001 0.011 1.03 9.60
JP Morgan Put 115 TL0 19.07.2024   Put TESLA INC. DL -,001 2024-07-19 115.00 0.008 0.023 1.03 -8.10
Goldman Sachs Put 400 TSLA 20.09.2024   Put Tesla Inc 2024-09-20 400.00 2.01 2.02 1.02 -0.76
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.0010 0.0110 1.02 4.33
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.011 1.02 4.33
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.004 1.02 4.33
JP Morgan Call 285 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 285.00 0.008 0.023 1.02 9.80
JP Morgan Call 145 TL0 16.08.2024   Call TESLA INC. DL -,001 2024-08-16 145.00 0.400 0.410 1.02 3.20
UC WAR. CALL 07/24 TL0   Call TESLA INC. DL -,001 2024-07-17 165.00 2.0800 2.0900 1.00 5.30
UniCredit Call 165 TL0 17.07.2024   Call TESLA INC. DL -,001 2024-07-17 165.00 2.07 2.08 1.00 5.30
UniCredit Call 165 TL0 17.07.2024   Call TESLA INC. DL -,001 2024-07-17 165.00 2.080 2.090 1.00 5.30
JP Morgan Call 280 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 280.00 0.010 0.025 1.00 9.84
JP Morgan Call 280 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 280.00 0.001 0.011 1.00 9.84
Morgan Stanley Call 370 TSLA 20.09.2024   Call Tesla Inc 2024-09-20 370.00 0.004 0.040 1.00 5.05
BNP Paribas Call 155 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 155.00 2.94 - 1.00 4.11
BNP Paribas Call 155 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 155.00 2.960 - 1.00 4.11
BVT Call 260 TSLA 19.07.2024   Call Tesla Inc 2024-07-19 260.00 0.002 0.020 1.00 9.05
* Too many results found, please restrict the search by using the filter options.