Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 2024-11-15 75.00 0.160 0.180 0.27 -13.52
JP Morgan Put 72.5 SYY 16.05.2025   Put Sysco Corp 2025-05-16 72.50 0.300 0.340 0.27 -6.29
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 90.00 0.050 0.078 0.27 11.97
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 2025-06-20 75.00 0.410 0.460 0.27 -5.48
Morgan Stanley Put 75 SYY 16.01.2026   Put Sysco Corp 2026-01-16 75.00 0.580 0.610 0.27 -4.01
JP Morgan Put 70 SYY 16.05.2025   Put Sysco Corp 2025-05-16 70.00 0.230 0.280 0.27 -6.92
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 2025-12-19 75.00 0.560 0.590 0.27 -4.18
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 77.50 0.250 0.270 0.27 -11.90
JP Morgan Put 75 SYY 16.05.2025   Put Sysco Corp 2025-05-16 75.00 0.380 0.420 0.27 -6.03
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 72.50 0.160 0.190 0.26 -10.16
JP Morgan Put 80 SYY 21.02.2025   Put Sysco Corp 2025-02-21 80.00 0.510 0.540 0.26 -6.59
JP Morgan Put 77.5 SYY 18.10.2024   Put Sysco Corp 2024-10-18 77.50 0.160 0.180 0.25 -18.48
JP Morgan Put 77.5 SYY 21.02.2025   Put Sysco Corp 2025-02-21 77.50 0.390 0.420 0.25 -7.34
JP Morgan Put 75 SYY 18.10.2024   Put Sysco Corp 2024-10-18 75.00 0.067 0.087 0.25 -23.56
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 2026-01-16 75.00 0.950 1.030 0.25 4.42
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 2026-01-16 85.00 0.540 0.630 0.25 5.30
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 2025-12-19 120.00 0.060 0.088 0.25 8.59
JP Morgan Put 77.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 77.50 0.330 0.360 0.25 -8.53
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 0.720 0.800 0.25 4.89
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 2026-01-16 120.00 0.069 0.097 0.25 8.33
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 0.400 0.490 0.25 5.80
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 2025-02-21 72.50 0.210 0.240 0.25 -9.18
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 2024-12-20 70.00 0.740 0.770 0.24 7.64
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 2025-06-20 75.00 0.380 0.410 0.24 -6.21
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 72.50 0.500 0.520 0.24 10.60
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 0.019 0.047 0.24 18.66
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 2025-03-21 75.00 0.300 0.330 0.24 -7.83
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 2026-01-16 95.00 0.280 0.380 0.24 6.52
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 2025-02-21 75.00 0.290 0.320 0.24 -8.72
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 2025-02-21 90.00 0.059 0.110 0.24 13.00