Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 80.00 0.280 0.380 0.61 4.32
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 90.00 0.1600 0.2600 0.61 4.75
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 0.160 0.260 0.61 4.75
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 90.00 0.160 0.260 0.61 4.75
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 95.00 0.1200 0.2100 0.60 5.03
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 0.120 0.210 0.60 5.03
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 95.00 0.120 0.210 0.60 5.03
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 85.00 0.046 0.150 0.60 7.48
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 85.00 0.046 0.160 0.60 7.48
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 45.00 1.530 1.640 0.57 2.71
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 45.00 1.52 1.64 0.57 2.71
UC WAR. CALL 01/25 RMB   Call Rambus Inc 2025-01-15 110.00 0.0010 - 0.57 6.03
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.001 - 0.57 6.03
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 110.00 0.001 - 0.57 6.03
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 50.00 0.970 1.070 0.56 3.99
BNP Paribas Call 50 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 50.00 0.960 1.070 0.56 3.99
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.55 6.64
UniCredit Call 120 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 120.00 - - 0.55 6.64
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 50.00 1.170 1.270 0.55 3.21
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 50.00 1.17 1.28 0.55 3.21
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 55.00 0.680 0.780 0.55 4.69
BNP Paribas Call 55 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 55.00 0.680 0.790 0.55 4.69
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 50.00 1.220 1.320 0.54 3.07
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 2025-01-17 50.00 1.22 1.33 0.54 3.07
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 80.00 0.075 0.180 0.54 8.00
BNP Paribas Call 80 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 80.00 0.074 0.180 0.54 8.00
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 100.00 0.059 0.160 0.53 6.33
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 100.00 0.058 0.170 0.53 6.33
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 60.00 0.460 0.560 0.53 5.45
BNP Paribas Call 60 RMBS 20.09.2024   Call Rambus Inc 2024-09-20 60.00 0.460 0.570 0.53 5.45