Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 1.23 1.28 0.46 -3.88
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 20/12/2024 175.00 0.039 0.140 0.45 10.26
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 0.055 0.160 0.45 9.73
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 1.47 1.52 0.45 -3.69
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 0.490 0.550 0.45 -5.25
JP Morgan Call 135 PSX 15.11.2024   Call Phillips 66 15/11/2024 135.00 0.530 0.570 0.44 8.86
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 2.43 2.58 0.44 -2.00
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20/12/2024 135.00 1.18 1.22 0.44 -5.04
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 1.060 1.110 0.44 -4.72
JP Morgan Put 115 PSX 16.05.2025   Put Phillips 66 16/05/2025 115.00 0.910 0.990 - -
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 0.085 0.170 0.43 12.28
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 21/02/2025 145.00 2.00 2.06 0.44 -3.38
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15/11/2024 135.00 0.970 1.010 0.44 -6.61
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 1.30 1.35 0.44 -4.39
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 0.027 0.064 0.44 12.28
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 2.68 2.83 0.49 -1.71
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.110 0.310 0.44 5.93
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 0.370 0.410 0.43 -9.11
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 1.42 1.50 0.44 -3.16
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20/12/2024 140.00 1.45 1.49 0.44 -4.69
JP Morgan Call 135 PSX 11.10.2024   Call Phillips 66 11/10/2024 135.00 0.180 0.220 0.43 17.33
JP Morgan Call 125 PSX 20.12.2024   Call Phillips 66 20/12/2024 125.00 1.15 1.19 0.43 5.94
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 0.017 0.054 0.43 9.39
JP Morgan Call 135 PSX 04.10.2024   Call Phillips 66 04/10/2024 135.00 0.087 0.140 0.43 24.52
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 15/11/2024 140.00 0.360 0.400 0.41 10.23
JP Morgan Call 180 PSX 21.02.2025   Call Phillips 66 21/02/2025 180.00 0.081 0.230 0.43 7.83
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 0.560 0.600 0.43 -6.71
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20/12/2024 145.00 1.74 1.79 0.43 -4.35
JP Morgan Call 125 PSX 17.01.2025   Call Phillips 66 17/01/2025 125.00 1.29 1.34 0.43 5.33
JP Morgan Put 125 PSX 16.05.2025   Put Phillips 66 16/05/2025 125.00 1.30 1.37 - -