Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 100.00 0.380 0.390 0.30 -5.28
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 100.00 - - 0.30 -5.28
JP Morgan Put 95 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 95.00 - - 0.30 -7.00
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 100.00 0.280 0.290 0.30 -6.48
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 100.00 - - 0.30 -6.48
JP Morgan Put 105 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 105.00 - - 0.30 -4.99
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 19.12.2025 100.00 - - 0.29 -4.79
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 0.150 0.160 0.29 -8.94
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 - - 0.29 -8.94
JP Morgan Put 115 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 115.00 - - 0.29 -4.50
JP Morgan Put 125 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 125.00 - - 0.29 -3.91
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 120.00 1.000 1.010 0.29 -4.20
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 120.00 - - 0.29 -4.20
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 150.00 0.041 0.051 0.28 16.46
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 150.00 - - 0.28 16.46
JP Morgan Put 100 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 100.00 - - 0.28 -6.91
JP Morgan Put 120 PM 16.01.2026   Put Philip Morris Intern... 16.01.2026 120.00 - - 0.28 -3.65
JP Morgan Call 130 PM 11.10.2024   Call Philip Morris Intern... 11.10.2024 130.00 - - 0.28 30.15
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 110.00 - - 0.28 -5.87
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 110.00 - - 0.28 -5.87
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 - - 0.28 -9.33
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 0.350 0.360 0.28 -7.65
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 - - 0.28 -7.65
JP Morgan Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 - - 0.28 -9.44
Soc. Generale Put 120 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 120.00 0.840 0.850 0.28 -5.09
Soc. Generale Put 120 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 120.00 - - 0.28 -5.09
JP Morgan Put 105 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 105.00 - - 0.28 -11.49
Morgan Stanley Put 100 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 100.00 - - 0.28 -7.23
JP Morgan Put 105 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 105.00 - - 0.27 -6.74
JP Morgan Put 105 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 105.00 - - 0.27 -8.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.