Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 69 XS4 21.03.2025   Call ON SEMICOND. D... 3/21/2025 69.00 - - 0.67 3.42
Morgan Stanley Call 73 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 73.00 - - 0.67 4.45
Morgan Stanley Call 70 XS4 21.03.2025   Call ON SEMICOND. D... 3/21/2025 70.00 - - 0.66 3.48
Morgan Stanley Call 113 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 113.00 - - 0.66 8.14
Morgan Stanley Call 91 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 91.00 - - 0.66 5.54
JP Morgan Call 72 ON 04.10.2024   Call ON Semiconductor 10/4/2024 72.00 - - 0.66 11.87
Morgan Stanley Call 74 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 74.00 - - 0.66 4.57
JP Morgan Call 74 ON 04.10.2024   Call ON Semiconductor 10/4/2024 74.00 - - 0.66 13.04
JP Morgan Call 78 ON 04.10.2024   Call ON Semiconductor 10/4/2024 78.00 - - 0.66 15.40
Morgan Stanley Call 79 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 79.00 - - 0.65 5.73
Morgan Stanley Call 75 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 75.00 - - 0.65 4.66
Morgan Stanley Call 112 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 112.00 - - 0.65 8.22
Morgan Stanley Call 80 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 80.00 - - 0.65 5.82
Morgan Stanley Call 71 XS4 21.03.2025   Call ON SEMICOND. D... 3/21/2025 71.00 - - 0.65 3.57
Morgan Stanley Call 81 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 81.00 - - 0.65 5.93
JP Morgan Call 72 ON 11.10.2024   Call ON Semiconductor 10/11/2024 72.00 - - 0.65 9.57
Morgan Stanley Call 111 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 111.00 - - 0.65 8.24
JP Morgan Put 70 ON 04.10.2024   Put ON Semiconductor 10/4/2024 70.00 - - 0.65 -9.58
Morgan Stanley Call 72 XS4 21.03.2025   Call ON SEMICOND. D... 3/21/2025 72.00 - - 0.65 3.64
Morgan Stanley Call 110 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 110.00 - - 0.64 8.26
Morgan Stanley Call 76 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 76.00 - - 0.64 4.81
Morgan Stanley Call 138 ON 17.01.2025   Call ON Semiconductor 1/17/2025 138.00 - - 0.64 7.50
JP Morgan Call 70 ON 27.09.2024   Call ON Semiconductor 9/27/2024 70.00 - - 0.64 16.21
Morgan Stanley Call 109 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 109.00 - - 0.64 8.23
JP Morgan Call 80 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 80.00 - - 0.64 5.08
Morgan Stanley Call 73 XS4 21.03.2025   Call ON SEMICOND. D... 3/21/2025 73.00 - - 0.64 3.71
JP Morgan Put 66 ON 11.10.2024   Put ON Semiconductor 10/11/2024 66.00 - - 0.64 -9.35
Morgan Stanley Call 108 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 108.00 - - 0.64 8.21
Morgan Stanley Call 77 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 77.00 - - 0.64 4.91
Morgan Stanley Call 82 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 82.00 - - 0.64 6.17
* Too many results found, please restrict the search by using the filter options.