Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.35 4.70
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.530 1.570 0.35 4.70
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.35 8.12
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.35 3.71
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.060 2.100 0.35 3.71
Morgan Stanley Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.35 4.29
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.34 12.32
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.110 0.150 0.34 12.32
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.440 0.480 0.34 9.53
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.34 9.53
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 - - 0.34 7.12
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 0.900 0.940 0.34 7.12
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.230 0.270 0.34 11.02
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.34 11.02
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.34 3.74
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.110 2.150 0.34 3.64
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 - - 0.34 3.64
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 210.00 - - 0.34 9.79
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 - - 0.34 4.01
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.670 1.710 0.34 4.01
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.140 1.180 0.34 5.23
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.34 5.23
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 - - 0.34 3.93
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.730 1.770 0.34 3.93
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.550 0.590 0.34 8.36
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 - - 0.34 8.36
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 - - 0.34 -4.74
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 0.840 0.880 0.33 5.76
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 - - 0.33 5.76
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 - - 0.33 5.92