Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 65.00 - - 0.78 2.95
UniCredit Call 65 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 65.00 1.840 1.910 0.78 2.95
Soc. Generale Put 60 NEE 18.10.2024   Put Nextera Energy Inc 18/10/2024 60.00 0.001 0.025 0.78 -12.17
Soc. Generale Put 60 NEE 18.10.2024   Put Nextera Energy Inc 18/10/2024 60.00 0.001 0.025 0.78 -12.17
Morgan Stanley Call 71 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 71.00 - - 0.78 3.59
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 66.00 1.7600 1.8300 0.76 3.04
UniCredit Call 66 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 66.00 - - 0.76 3.04
UniCredit Call 66 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 66.00 1.760 1.830 0.76 3.04
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 62.00 0.004 0.064 0.76 -12.36
Morgan Stanley Call 67 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 67.00 - - 0.76 3.08
UBS Call 72 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 72.00 1.270 1.360 0.75 3.73
UBS Call 72 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 72.00 - - 0.75 3.73
UBS Call 72 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 72.00 1.270 1.360 0.75 3.73
Morgan Stanley Call 63 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 63.00 - - 0.75 2.55
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 67.00 1.6800 1.7500 0.75 3.13
UniCredit Call 67 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 67.00 - - 0.75 3.13
UniCredit Call 67 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 67.00 1.680 1.750 0.75 3.13
Morgan Stanley Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 - - 0.75 3.18
Morgan Stanley Call 60 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 60.00 - - 0.74 3.08
Morgan Stanley Call 72.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 72.50 - - 0.74 3.80
UBS Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 1.620 1.710 0.74 3.20
UBS Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 - - 0.74 3.20
UBS Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 1.620 1.710 0.74 3.20
UBS Call 59 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 59.00 2.400 2.500 0.74 2.45
UBS Call 59 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 59.00 - - 0.74 2.45
UBS Call 59 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 59.00 2.400 2.500 0.74 2.45
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 68.00 1.5900 1.6600 0.73 3.23
UniCredit Call 68 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 68.00 - - 0.73 3.23
UniCredit Call 68 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 68.00 1.590 1.660 0.73 3.23
Morgan Stanley Call 69 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 69.00 - - 0.73 3.29
* Too many results found, please restrict the search by using the filter options.