Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.20 - - 0.49 7.44
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.20 0.340 0.400 0.49 7.44
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.590 0.650 0.49 6.43
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 - - 0.49 6.43
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 0.940 1.000 0.49 5.02
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 - - 0.49 5.02
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 - - 0.49 6.91
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 0.470 0.530 0.49 6.91
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.00 0.400 0.460 0.49 7.21
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.00 - - 0.49 7.21
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 - - 0.49 7.21
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 0.250 0.310 0.49 7.21
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.50 - - 0.49 6.69
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.50 0.350 0.410 0.49 6.69
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 0.740 0.800 0.49 6.04
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 - - 0.49 6.04
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 - - 0.48 2.50
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 2.110 2.170 0.48 2.50
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 0.500 0.560 0.48 6.23
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 - - 0.48 6.23
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 - - 0.48 5.69
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 0.690 0.750 0.48 5.69
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 - - 0.47 2.48
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 2.130 2.190 0.47 2.48
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 - - 0.47 2.69
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.850 1.910 0.47 2.69
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.620 1.680 0.47 2.86
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 - - 0.47 2.86
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.870 1.930 0.47 2.65
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 - - 0.47 2.65