Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 0.350 0.370 0.44 5.19
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 0.350 0.370 0.44 5.19
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.140 0.160 0.44 6.66
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.140 0.160 0.44 6.66
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 0.460 0.480 0.44 4.83
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 0.450 0.470 0.44 4.83
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.160 0.180 0.44 6.56
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.150 0.170 0.44 6.56
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 0.730 0.750 0.44 4.37
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 0.720 0.740 0.44 4.37
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.310 0.340 0.43 4.01
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.300 0.330 0.43 4.01
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.170 0.190 0.43 6.49
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.170 0.190 0.43 6.49
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.58 1.61 0.43 2.56
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.570 1.600 0.43 2.56
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.600 0.620 0.43 4.70
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.590 0.610 0.43 4.70
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.530 0.550 0.43 4.91
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.520 0.540 0.43 4.91
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.210 0.230 0.43 6.31
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.200 0.220 0.43 6.31
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 0.320 0.340 0.42 5.70
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 0.310 0.330 0.42 5.70
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.380 0.400 0.42 5.42
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.380 0.400 0.42 5.42
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.20 0.250 0.270 0.42 6.09
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.20 0.240 0.260 0.42 6.09
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.36 1.39 0.42 2.74
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.350 1.380 0.42 2.74