Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 0.380 0.400 0.44 5.19
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 0.390 0.410 0.44 5.19
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.160 0.180 0.44 6.66
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.150 0.170 0.44 6.66
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 0.500 0.520 0.44 4.83
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 0.500 0.520 0.44 4.83
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.170 0.190 0.44 6.56
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.170 0.190 0.44 6.56
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 0.770 0.790 0.44 4.37
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 0.780 0.800 0.44 4.37
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 12.00 0.320 0.350 0.43 4.01
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 12.00 0.320 0.350 0.43 4.01
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.190 0.210 0.43 6.49
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.190 0.210 0.43 6.49
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 1.63 1.66 0.43 2.56
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 1.650 1.680 0.43 2.56
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 0.640 0.660 0.43 4.70
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 0.650 0.670 0.43 4.70
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 0.570 0.590 0.43 4.91
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 0.580 0.600 0.43 4.91
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.220 0.240 0.43 6.31
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.220 0.240 0.43 6.31
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.340 0.360 0.42 5.70
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.350 0.370 0.42 5.70
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 0.410 0.430 0.42 5.42
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 0.420 0.440 0.42 5.42
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.270 0.290 0.42 6.09
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.270 0.290 0.42 6.09
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 1.41 1.44 0.42 2.74
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 1.420 1.450 0.42 2.74