Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18400 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,400.00 - - 1.07 -39.98
Goldman Sachs Call 18400 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 18,400.00 17.25 17.32 1.05 11.63
Goldman Sachs Put 11000 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 11,000.00 0.004 0.100 1.04 -11.13
JP Morgan Put 18450 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,450.00 - - 1.04 -40.89
BVT Put 17700 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,700.00 0.001 0.039 1.03 -52.75
BVT Put 17700 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,700.00 0.001 0.039 1.03 -52.75
Goldman Sachs Put 18300 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,300.00 0.001 0.100 1.03 -43.81
Goldman Sachs Put 6000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 6,000.00 0.010 0.110 1.02 -5.73
Goldman Sachs Call 18500 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 18,500.00 16.36 16.43 1.01 12.34
JP Morgan Put 18525 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,525.00 - - 1.00 -42.35
BVT Put 17800 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,800.00 0.001 0.039 0.99 -54.80
BVT Put 17800 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,800.00 0.001 0.039 0.99 -54.80
JP Morgan Put 18500 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,500.00 - - 0.99 -43.47
Goldman Sachs Put 18400 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,400.00 0.002 0.100 0.98 -45.55
JP Morgan Put 18575 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,575.00 - - 0.98 -42.88
Goldman Sachs Put 11500 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 18/10/2024 11,500.00 0.010 0.110 0.97 -11.85
JP Morgan Put 18600 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,600.00 - - 0.96 -43.41
JP Morgan Put 18550 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,550.00 - - 0.96 -44.53
Goldman Sachs Call 18600 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 18,600.00 15.46 15.53 0.95 13.17
JP Morgan Put 18625 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,625.00 - - 0.95 -43.96
BVT Put 17900 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,900.00 0.001 0.039 0.95 -57.02
BVT Put 17900 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 17,900.00 0.001 0.039 0.95 -57.02
Goldman Sachs Put 14800 NDX.X 04.10.2024   Put NASDAQ 100 INDEX 04/10/2024 14,800.00 0.004 0.100 0.93 -20.10
Goldman Sachs Put 6500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 6,500.00 0.020 0.120 0.93 -6.49
Goldman Sachs Put 18500 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,500.00 0.001 0.100 0.92 -48.00
JP Morgan Put 18650 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,650.00 - - 0.91 -46.29
BVT Put 18000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,000.00 0.001 0.039 0.91 -59.42
BVT Put 18000 NDX.X 27.09.2024   Put NASDAQ 100 INDEX 27/09/2024 18,000.00 0.001 0.039 0.91 -59.42
Goldman Sachs Put 7000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 7,000.00 0.021 0.091 0.90 -6.45
Goldman Sachs Call 18700 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 27/09/2024 18,700.00 14.55 14.62 0.90 14.09
* Too many results found, please restrict the search by using the filter options.