Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 580 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 580.00 0.040 0.091 0.72 8.27
Soc. Generale Call 190 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 190.00 - - 0.72 2.62
Soc. Generale Call 190 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 190.00 8.510 - 0.72 2.62
Morgan Stanley Call 460 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 460.00 - - 0.72 6.84
BNP Paribas Call 190 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 190.00 - - 0.72 2.63
BNP Paribas Call 190 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 190.00 8.470 8.500 0.72 2.63
Morgan Stanley Call 210 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 210.00 - - 0.71 2.95
Soc. Generale Call 210 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 210.00 - - 0.71 2.95
Soc. Generale Call 210 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 210.00 7.010 7.080 0.71 2.95
JP Morgan Call 340 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 340.00 - - 0.71 4.86
JP Morgan Put 170 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 170.00 - - 0.71 -3.43
JP Morgan Put 160 MDB 21.02.2025   Put MongoDB Inc 2025-02-21 160.00 - - 0.71 -4.14
JP Morgan Put 160 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 160.00 - - 0.71 -3.62
BNP Paribas Call 650 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 650.00 - - 0.70 7.56
BNP Paribas Call 650 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 650.00 0.026 0.091 0.70 7.56
Soc. Generale Call 190 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 190.00 - - 0.70 2.27
Soc. Generale Call 190 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 190.00 9.260 9.340 0.70 2.27
JP Morgan Put 170 MDB 21.02.2025   Put MongoDB Inc 2025-02-21 170.00 - - 0.70 -3.98
JP Morgan Put 190 MDB 20.12.2024   Put MongoDB Inc 2024-12-20 190.00 - - 0.70 -5.45
Soc. Generale Call 190 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 190.00 - - 0.70 1.77
Soc. Generale Call 190 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 190.00 11.520 11.580 0.70 1.77
BVT Put 150 MDB 20.06.2025   Put MongoDB Inc 2025-06-20 150.00 - - 0.70 -2.79
BVT Put 150 MDB 20.06.2025   Put MongoDB Inc 2025-06-20 150.00 - - 0.70 -2.79
JP Morgan Call 510 MDB 17.01.2025   Call MongoDB Inc 2025-01-17 510.00 - - 0.70 6.39
BNP Paribas Call 420 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 420.00 - - 0.70 7.27
BNP Paribas Call 420 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 420.00 0.280 0.310 0.70 7.27
BVT Put 170 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 170.00 - - 0.70 -3.53
BVT Put 170 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 170.00 - - 0.70 -3.53
Morgan Stanley Call 220 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 220.00 - - 0.70 3.15
Morgan Stanley Call 450 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 450.00 - - 0.69 7.00
* Too many results found, please restrict the search by using the filter options.