Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 0.61 5.13
BVT Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 0.61 5.13
JP Morgan Call 80 MCHP 18.10.2024   Call Microchip Technology... 2024-10-18 80.00 - - 0.60 3.41
Morgan Stanley Call 75 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 75.00 - - 0.60 2.82
JP Morgan Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 - - 0.60 12.87
Soc. Generale Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 - - 0.60 -16.51
Soc. Generale Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 0.001 0.021 0.60 -16.51
Morgan Stanley Call 100 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 100.00 - - 0.59 12.91
Citi Call 70 MCHP 16.01.2025   Call Microchip Technology... 2025-01-16 70.00 - - 0.59 2.59
Citi Call 70 MCHP 16.01.2025   Call Microchip Technology... 2025-01-16 70.00 2.760 - 0.59 2.59
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 - - 0.58 16.83
JP Morgan Call 70 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 70.00 - - 0.58 2.61
Morgan Stanley Call 77.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 77.50 - - 0.58 2.98
JP Morgan Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 - - 0.57 17.55
JP Morgan Call 75 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 75.00 - - 0.57 2.79
Morgan Stanley Call 102.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 102.50 - - 0.57 14.67
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 78.00 - - 0.57 -16.69
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 78.00 - - 0.57 -16.69
BVT Call 82 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 82.00 - - 0.56 5.71
BVT Call 82 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 82.00 - - 0.56 5.71
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 72.00 - - 0.56 -16.90
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 72.00 - - 0.56 -16.90
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 107.50 - - 0.56 16.94
Morgan Stanley Call 80 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 80.00 - - 0.56 3.14
Morgan Stanley Call 105 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 105.00 - - 0.56 16.04
JP Morgan Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 - - 0.56 18.09
JP Morgan Call 85 MCHP 18.10.2024   Call Microchip Technology... 2024-10-18 85.00 - - 0.55 3.90
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 - - 0.55 6.51
Soc. Generale Call 85 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 85.00 1.190 - 0.55 6.51
Morgan Stanley Put 60 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 60.00 - - 0.55 -7.27
* Too many results found, please restrict the search by using the filter options.