Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 92 MET 17.01.2025   Call MetLife Inc 2025-01-17 92.00 - - 0.34 8.20
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 - - 0.34 -2.60
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 2026-01-16 62.00 - - 0.34 -3.01
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 2024-09-20 58.00 - - 0.34 -10.39
JP Morgan Call 72 MET 17.01.2025   Call MetLife Inc 2025-01-17 72.00 - - 0.34 5.93
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 2025-12-19 68.00 - - 0.34 -2.82
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 2025-12-19 62.00 - - 0.34 -3.16
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 2026-01-16 74.00 - - 0.33 -2.50
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 2024-10-18 58.00 - - 0.33 -9.13
JP Morgan Call 74 MET 17.01.2025   Call MetLife Inc 2025-01-17 74.00 - - 0.33 6.38
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 - - 0.33 -2.94
JP Morgan Call 90 MET 17.01.2025   Call MetLife Inc 2025-01-17 90.00 - - 0.33 8.48
JP Morgan Put 52 MET 17.01.2025   Put MetLife Inc 2025-01-17 52.00 - - 0.32 -6.91
JP Morgan Put 64 MET 19.07.2024   Put MetLife Inc 2024-07-19 64.00 - - 0.32 -16.21
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 2025-12-19 66.00 - - 0.32 -3.08
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 2024-12-20 58.00 - - 0.32 -7.28
JP Morgan Call 88 MET 17.01.2025   Call MetLife Inc 2025-01-17 88.00 - - 0.32 8.50
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 2025-06-20 60.00 - - 0.32 -4.54
JP Morgan Call 86 MET 20.12.2024   Call MetLife Inc 2024-12-20 86.00 - - 0.32 9.13
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 2024-09-20 60.00 - - 0.32 -10.70
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 2025-06-20 58.00 - - 0.32 -4.82
JP Morgan Call 76 MET 17.01.2025   Call MetLife Inc 2025-01-17 76.00 - - 0.32 6.98
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 - - 0.31 -2.79
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 2025-12-19 70.00 - - 0.31 -2.98
JP Morgan Call 80 MET 17.01.2025   Call MetLife Inc 2025-01-17 80.00 - - 0.31 7.64
Morgan Stanley Call 90 MET 20.09.2024   Call MetLife Inc 2024-09-20 90.00 - - 0.31 13.99
JP Morgan Call 86 MET 17.01.2025   Call MetLife Inc 2025-01-17 86.00 - - 0.31 8.56
JP Morgan Put 60 MET 18.10.2024   Put MetLife Inc 2024-10-18 60.00 - - 0.31 -9.38
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 2025-12-19 72.00 - - 0.31 -2.91
JP Morgan Call 82 MET 17.01.2025   Call MetLife Inc 2025-01-17 82.00 - - 0.31 8.06