Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 450.00 16.050 16.140 0.62 -1.15
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 700.00 0.001 - 0.62 10.10
JP Morgan Call 260 LULU 04.10.2024   Call Lululemon Athletica ... 2024-10-04 260.00 0.120 0.130 0.61 12.82
Soc. Generale Call 520 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 520.00 0.021 0.039 0.61 10.25
Soc. Generale Call 520 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 520.00 0.027 0.042 0.61 10.25
Morgan Stanley Call 450 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 450.00 0.106 0.131 0.61 8.94
Morgan Stanley Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 500.00 0.014 0.040 0.61 5.84
Morgan Stanley Call 625 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 625.00 0.016 0.040 0.61 5.04
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 150.00 0.050 - 0.61 -8.16
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 420.00 0.069 - 0.61 9.36
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 420.00 0.079 0.091 0.61 9.36
Morgan Stanley Call 560 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 560.00 0.020 0.040 0.61 5.06
JP Morgan Call 270 LULU 11.10.2024   Call Lululemon Athletica ... 2024-10-11 270.00 0.110 0.120 0.61 11.39
JP Morgan Put 260 LULU 04.10.2024   Put Lululemon Athletica ... 2024-10-04 260.00 0.049 0.059 0.60 -12.05
JP Morgan Put 260 LULU 11.10.2024   Put Lululemon Athletica ... 2024-10-11 260.00 0.075 0.085 0.60 -9.19
Morgan Stanley Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 380.00 0.019 0.040 0.60 7.67
JP Morgan Call 280 LULU 04.10.2024   Call Lululemon Athletica ... 2024-10-04 280.00 0.042 0.052 0.60 17.82
BNP Paribas Call 460 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 460.00 0.036 - 0.60 9.51
BNP Paribas Call 460 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 460.00 0.042 0.091 0.60 9.51
Goldman Sachs Call 600 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 600.00 0.002 - 0.60 10.48
BVT Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 500.00 0.002 0.044 0.60 10.33
BVT Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 500.00 0.003 0.044 0.60 10.33
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 300.00 1.080 - 0.60 6.64
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 300.00 1.190 1.200 0.60 6.64
Soc. Generale Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 500.00 0.033 0.043 0.59 10.49
Soc. Generale Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 500.00 0.041 0.051 0.59 10.49
JP Morgan Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 400.00 0.009 0.029 0.59 8.33
Morgan Stanley Call 540 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 540.00 0.022 0.040 0.59 5.17
Morgan Stanley Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 0.017 0.040 0.59 5.17
Morgan Stanley Call 480 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 480.00 0.016 0.040 0.58 6.04
* Too many results found, please restrict the search by using the filter options.