Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 27.00 - - 0.68 4.42
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 36.00 - - 0.67 15.07
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 23.00 - - 0.67 -11.18
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 28.00 - - 0.67 8.64
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 32.00 - - 0.67 11.95
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 28.00 - - 0.66 5.83
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 25.00 - - 0.65 3.28
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 32.00 - - 0.65 12.36
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 25.00 - - 0.64 3.60
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 29.00 - - 0.64 6.45
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 35.00 - - 0.63 15.70
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 28.00 - - 0.62 4.99
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 20/12/2024 23.00 - - 0.62 2.76
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 25.00 - - 0.62 3.18
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 26.00 - - 0.62 3.55
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 30.00 - - 0.61 11.37
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 26.00 - - 0.61 3.93
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 17/01/2025 24.00 - - 0.61 2.76
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 29.00 - - 0.60 5.42
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 27.00 - - 0.60 8.72
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 29.00 - - 0.60 10.78
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 44.00 - - 0.59 7.20
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 34.00 - - 0.59 16.23
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 30.00 - - 0.59 7.39
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 28.00 - - 0.59 4.01
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 31.00 - - 0.58 7.95
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 27.00 - - 0.58 3.58
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 20/12/2024 24.00 - - 0.58 2.98
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 31.00 - - 0.58 13.36
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 20.00 - - 0.58 -7.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.