Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 34.00 - - 0.74 10.86
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 29.00 - - 0.74 5.36
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 25.00 - - 0.73 2.97
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 29.00 - - 0.73 8.09
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 24.00 - - 0.73 3.12
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 28.00 - - 0.73 4.25
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 25.00 - - 0.72 2.80
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 30.00 - - 0.70 5.92
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 17/01/2025 24.00 - - 0.70 2.49
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 26.00 - - 0.70 3.18
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 29.00 - - 0.69 4.66
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 31.00 - - 0.68 6.45
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 25.00 - - 0.68 3.41
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 33.00 - - 0.67 11.69
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 24.00 - - 0.67 -9.82
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 20.00 - - 0.66 -5.77
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 30.00 - - 0.66 5.06
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 19/07/2024 34.00 - - 0.66 7.72
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 30.00 - - 0.66 9.78
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 27.00 - - 0.66 3.22
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 28.00 - - 0.65 3.61
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 31.00 - - 0.64 5.41
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 17/01/2025 26.00 - - 0.64 2.79
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 36.00 - - 0.64 14.89
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 20/12/2024 23.00 - - 0.63 2.70
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 34.00 - - 0.63 6.22
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 26.00 - - 0.63 3.77
JP Morgan Call 35 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 35.00 - - 0.63 6.49
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 22.00 - - 0.62 -6.22
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 32.00 - - 0.62 5.88
* Too many results found, please restrict the search by using the filter options.