X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 27.00 0.350 0.360 0.68 4.42
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 36.00 0.091 0.099 0.67 15.07
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 23.00 0.002 0.012 0.67 -11.18
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 28.00 1.43 1.44 0.67 8.64
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 0.030 0.040 0.67 11.95
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 28.00 0.250 0.260 0.66 5.83
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 2024-10-18 25.00 0.550 0.560 0.65 3.28
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 0.024 0.040 0.65 12.36
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 25.00 0.520 0.530 0.64 3.60
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 29.00 0.190 0.200 0.64 6.45
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 35.00 0.100 0.108 0.63 15.70
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 28.00 0.290 0.300 0.62 4.99
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 23.00 0.730 0.740 0.62 2.76
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 25.00 0.580 0.590 0.62 3.18
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 2024-10-18 26.00 0.480 0.490 0.62 3.55
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 0.074 0.077 0.61 11.37
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 26.00 0.440 0.450 0.61 3.93
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 24.00 0.690 0.700 0.61 2.76
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 29.00 0.240 0.250 0.60 5.42
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 1.83 1.84 0.60 8.72
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 1.000 1.010 0.60 10.78
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 44.00 0.016 0.040 0.59 7.20
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 0.119 0.127 0.59 16.23
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 30.00 0.140 0.150 0.59 7.39
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 2024-10-18 28.00 0.370 0.380 0.59 4.01
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 31.00 0.110 0.120 0.58 7.95
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 27.00 0.460 0.470 0.58 3.58
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 24.00 0.660 0.670 0.58 2.98
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 0.042 0.045 0.58 13.36
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 20.00 0.005 0.015 0.58 -7.20
* Too many results found, please restrict the search by using the filter options.